Historic Prices
Date      PriceHighLowVolume
1/11/20196.896.936.80544,274
1/10/20196.906.916.72387,238
1/9/20196.826.926.72280,656
1/8/20196.836.876.72568,525
1/7/20196.696.766.44348,477
1/4/20196.506.586.35322,211
1/3/20196.346.436.22275,353
1/2/20196.276.406.08378,164
12/31/20186.236.476.12649,511
12/28/20186.286.356.12666,021
12/27/20186.186.305.98766,029
12/26/20186.206.225.871,937,645
12/24/20186.106.406.09254,211
12/21/20186.376.556.302,904,648
12/20/20186.506.816.41696,785
12/19/20186.746.826.60480,819
12/18/20186.806.986.77607,162
12/17/20186.777.086.721,662,082
12/14/20187.007.106.901,245,484
12/13/20187.017.357.01396,382

Copyright 2019, © S&P Global Market Intelligence  Terms of Use