Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/11/20187.287.577.28537,582
12/10/20187.417.617.35517,608
12/7/20187.567.777.49282,459
12/6/20187.747.757.38430,937
12/4/20187.617.847.56399,838
12/3/20187.867.877.64244,577
11/30/20187.707.737.55401,124
11/29/20187.627.737.55182,825
11/28/20187.657.677.43276,701
11/27/20187.557.687.55233,649
11/26/20187.627.757.51266,558
11/23/20187.657.697.4692,781
11/21/20187.567.617.46175,221
11/20/20187.527.727.51244,445
11/19/20187.687.797.60358,037
11/16/20187.707.767.56449,382
11/15/20187.717.767.59220,559
11/14/20187.757.947.73246,499
11/13/20187.827.857.69346,538

Copyright 2018, © S&P Global Market Intelligence  Terms of Use