Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/16/20187.307.347.10546,206
10/15/20187.147.277.03514,599
10/12/20187.107.417.05550,051
10/11/20187.327.697.28567,013
10/10/20187.647.917.64290,975
10/9/20187.847.847.71315,230
10/8/20187.777.857.51275,101
10/5/20187.497.557.31295,917
10/4/20187.437.597.43231,002
10/3/20187.587.747.54307,401
10/2/20187.677.827.66176,953
10/1/20187.778.077.75240,654
9/28/20187.998.007.77462,216
9/27/20187.757.857.75193,335
9/26/20187.747.997.74219,559
9/25/20187.957.997.91188,812
9/24/20187.918.117.87308,051
9/21/20188.068.138.00825,395
9/20/20188.048.057.86257,080
9/19/20187.888.117.87418,031
9/18/20188.068.298.06152,195

Copyright 2018, © S&P Global Market Intelligence  Terms of Use