Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/20197.557.577.42264,432
2/21/20197.467.487.36307,024
2/20/20197.467.537.30402,004
2/19/20197.337.377.06324,258
2/15/20197.137.247.03380,223
2/14/20197.077.247.07407,621
2/13/20197.177.807.16612,965
2/12/20197.808.087.75505,454
2/11/20198.018.017.82214,956
2/8/20197.828.027.76216,878
2/7/20198.028.027.71985,199
2/6/20197.747.807.62351,730
2/5/20197.687.787.60278,086
2/4/20197.687.687.47648,739
2/1/20197.547.567.27366,436
1/31/20197.427.467.29431,523
1/30/20197.347.397.22287,056
1/29/20197.287.307.20200,011
1/28/20197.247.277.03307,556
1/25/20197.157.156.99236,855

Copyright 2019, © S&P Global Market Intelligence  Terms of Use