Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/19/20188.628.648.36337,472
7/18/20188.518.618.47291,476
7/17/20188.558.868.54318,718
7/16/20188.808.908.76208,573
7/13/20188.858.978.83186,581
7/12/20188.858.938.77306,034
7/11/20188.848.988.84289,265
7/10/20188.879.038.86289,600
7/9/20188.969.118.85252,379
7/6/20189.119.159.02202,123
7/5/20189.059.068.76314,162
7/3/20188.798.858.63223,656
7/2/20188.608.688.41367,429
6/29/20188.568.678.45616,880
6/28/20188.278.428.27247,541
6/27/20188.428.548.33371,452
6/26/20188.408.548.40449,168
6/25/20188.498.498.29405,854
6/22/20188.408.438.22710,984
6/21/20188.308.388.28320,609

Copyright 2018, © S&P Global Market Intelligence  Terms of Use