Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 7.58 7.75 7.57 226,262
5/20/2019 7.64 7.77 7.61 140,937
5/17/2019 7.69 7.74 7.61 180,131
5/16/2019 7.68 7.79 7.64 158,437
5/15/2019 7.69 7.76 7.63 188,178
5/14/2019 7.70 7.71 7.56 190,091
5/13/2019 7.58 7.74 7.55 254,107
5/10/2019 7.77 7.79 7.56 270,155
5/9/2019 7.63 7.77 7.50 255,897
5/8/2019 7.62 7.79 7.60 383,855
5/7/2019 7.72 8.06 7.66 362,335
5/6/2019 7.99 8.08 7.94 455,099
5/3/2019 7.97 8.01 7.88 423,947
5/2/2019 7.86 8.00 7.80 252,462
5/1/2019 7.86 8.03 7.63 1,174,439
4/30/2019 7.86 7.87 7.67 609,743
4/29/2019 7.76 7.87 7.72 563,717
4/26/2019 7.73 7.75 7.59 208,288
4/25/2019 7.59 7.75 7.58 224,900
4/24/2019 7.81 7.84 7.68 228,787