Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 8.47 8.55 8.43 330,122
12/12/2019 8.52 8.83 8.51 423,490
12/11/2019 8.74 8.94 8.70 538,557
12/10/2019 8.87 8.93 8.79 261,324
12/9/2019 8.76 8.86 8.70 341,963
12/6/2019 8.79 8.90 8.68 419,539
12/5/2019 8.67 8.74 8.61 364,478
12/4/2019 8.63 8.78 8.63 294,540
12/3/2019 8.63 8.69 8.45 258,184
12/2/2019 8.57 8.80 8.54 309,376
11/29/2019 8.71 8.85 8.71 134,353
11/27/2019 8.76 8.77 8.63 370,229
11/26/2019 8.63 8.70 8.51 373,467
11/25/2019 8.55 8.66 8.42 339,840
11/22/2019 8.41 8.52 8.38 200,986
11/21/2019 8.38 8.66 8.38 248,593
11/20/2019 8.61 8.77 8.60 311,749
11/19/2019 8.69 8.80 8.68 252,744
11/18/2019 8.66 8.73 8.56 176,213
11/15/2019 8.61 8.65 8.55 530,314