Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 7.81 7.84 7.68 228,787
4/23/2019 7.65 7.70 7.47 314,811
4/22/2019 7.51 7.63 7.43 490,214
4/18/2019 7.71 7.80 7.60 292,986
4/17/2019 7.71 7.78 7.47 473,943
4/16/2019 7.80 7.87 7.73 708,942
4/15/2019 7.78 7.81 7.65 305,693
4/12/2019 7.67 7.73 7.61 200,487
4/11/2019 7.66 7.72 7.57 202,822
4/10/2019 7.66 7.67 7.34 500,508
4/9/2019 7.42 7.52 7.35 344,779
4/8/2019 7.41 7.54 7.36 193,784
4/5/2019 7.49 7.53 7.36 229,388
4/4/2019 7.34 7.36 7.27 260,395
4/3/2019 7.31 7.35 7.26 163,424
4/2/2019 7.30 7.35 7.20 381,731
4/1/2019 7.35 7.36 7.16 299,979
3/29/2019 7.19 7.46 7.15 528,820
3/28/2019 7.38 7.39 7.20 254,976
3/27/2019 7.19 7.35 7.10 287,198