Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/23/2019 7.55 7.60 7.46 183,844
7/22/2019 7.47 7.57 7.39 152,442
7/19/2019 7.49 7.56 7.41 398,431
7/18/2019 7.56 7.57 7.41 243,751
7/17/2019 7.61 7.63 7.49 254,983
7/16/2019 7.59 7.61 7.50 327,955
7/15/2019 7.61 7.70 7.43 428,638
7/12/2019 7.65 7.72 7.58 261,896
7/11/2019 7.67 7.77 7.56 278,966
7/10/2019 7.77 7.87 7.73 225,252
7/9/2019 7.69 7.75 7.62 179,041
7/8/2019 7.68 7.72 7.62 149,600
7/5/2019 7.64 7.71 7.48 198,779
7/3/2019 7.64 7.67 7.52 131,844
7/2/2019 7.58 7.58 7.33 295,083
7/1/2019 7.43 7.52 7.25 281,835
6/28/2019 7.38 7.63 7.27 758,882
6/27/2019 7.32 7.36 7.06 329,856
6/26/2019 7.08 7.32 7.02 410,709
6/25/2019 7.33 7.49 7.31 160,015